Isabella Bank Corporation (ISBA)

USD 25.39

(3.63%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 18.25 18.35 18.25 18.35 700.00
03 May, 2024 18.25 18.25 18.25 18.25 825.00
02 May, 2024 18.1 18.27 18.1 18.27 906.00
01 May, 2024 18.02 18.02 18.0 18.0 400.00
30 Apr, 2024 18.15 18.28 18.01 18.01 3900.00
29 Apr, 2024 18.15 18.15 18.14 18.15 6117.00
26 Apr, 2024 18.05 18.35 18.05 18.35 2631.00
25 Apr, 2024 18.24 18.6 18.24 18.6 7700.00
24 Apr, 2024 18.05 18.05 17.85 17.85 1915.00
23 Apr, 2024 18.0 18.24 17.85 18.0 3123.00