IRPC Public Company Limited (IRPSY)

USD 9.15

(-7.95%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 9.94 9.94 9.94 9.94 -
28 Feb, 2024 9.94 9.94 9.94 9.94 -
27 Feb, 2024 9.94 9.94 9.94 9.94 -
26 Feb, 2024 9.94 9.94 9.94 9.94 -
23 Feb, 2024 9.94 9.94 9.94 9.94 -
22 Feb, 2024 9.94 9.94 9.94 9.94 -
21 Feb, 2024 9.94 9.94 9.94 9.94 -
20 Feb, 2024 9.94 9.94 9.94 9.94 -
16 Feb, 2024 9.94 9.94 9.94 9.94 -
15 Feb, 2024 9.94 9.94 9.94 9.94 -