IRPSY | IRPC Public Company Limited Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
07 Mar, 2024	9.94	9.94	9.94	9.94	-
06 Mar, 2024	9.94	9.94	9.94	9.94	-
05 Mar, 2024	9.94	9.94	9.94	9.94	-
04 Mar, 2024	9.94	9.94	9.94	9.94	-
01 Mar, 2024	9.94	9.94	9.94	9.94	-
29 Feb, 2024	9.94	9.94	9.94	9.94	-
28 Feb, 2024	9.94	9.94	9.94	9.94	-
27 Feb, 2024	9.94	9.94	9.94	9.94	-
26 Feb, 2024	9.94	9.94	9.94	9.94	-
23 Feb, 2024	9.94	9.94	9.94	9.94	-