Information Services Corporation (IRMTF)

USD 18.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 21.48 21.48 21.48 21.48 -
01 Oct, 2024 21.48 21.48 21.48 21.48 -
30 Sep, 2024 21.48 21.48 21.48 21.48 -
27 Sep, 2024 21.48 21.48 21.48 21.48 -
26 Sep, 2024 21.48 21.48 21.48 21.48 -
25 Sep, 2024 21.99 21.99 21.48 21.48 777.00
24 Sep, 2024 21.15 21.15 21.15 21.15 -
23 Sep, 2024 21.15 21.15 21.15 21.15 -
20 Sep, 2024 21.15 21.15 21.15 21.15 -
19 Sep, 2024 21.15 21.15 21.15 21.15 -