Information Services Corporation (IRMTF)

USD 18.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 19.48 19.48 19.48 19.48 -
05 Dec, 2024 19.48 19.48 19.48 19.48 -
04 Dec, 2024 19.48 19.48 19.48 19.48 -
03 Dec, 2024 19.48 19.48 19.48 19.48 -
02 Dec, 2024 19.48 19.48 19.48 19.48 -
29 Nov, 2024 19.48 19.48 19.48 19.48 -
28 Nov, 2024 20.3 20.3 19.48 19.48 100.00
27 Nov, 2024 19.48 19.48 19.48 19.48 -
26 Nov, 2024 19.47 19.48 19.36 19.48 300.00
25 Nov, 2024 19.51 19.51 19.51 19.51 -