Information Services Corporation (IRMTF)

USD 18.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 14.49 14.49 14.49 14.49 100.00
09 Nov, 2023 16.03 16.03 16.03 16.03 -
08 Nov, 2023 16.03 16.03 16.03 16.03 -
07 Nov, 2023 15.89 16.03 15.89 16.03 200.00
06 Nov, 2023 14.85 14.85 14.85 14.85 -
03 Nov, 2023 14.85 14.85 14.85 14.85 -
02 Nov, 2023 14.85 14.85 14.85 14.85 -
01 Nov, 2023 14.97 14.97 14.85 14.85 300.00
31 Oct, 2023 16.0 16.0 16.0 16.0 -
30 Oct, 2023 16.0 16.0 16.0 16.0 -