Information Services Corporation (IRMTF)

USD 18.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 20.46 20.46 20.46 20.46 -
26 Mar, 2024 20.5 20.5 20.46 20.46 350.00
25 Mar, 2024 20.42 20.42 20.42 20.42 57.23 Thousand
22 Mar, 2024 20.1 20.1 20.09 20.09 500.00
21 Mar, 2024 20.16 20.16 20.04 20.04 3840.00
20 Mar, 2024 19.73 19.73 19.73 19.73 500.00
19 Mar, 2024 17.27 17.27 17.27 17.27 -
18 Mar, 2024 17.27 17.27 17.27 17.27 -
15 Mar, 2024 17.27 17.27 17.27 17.27 -
14 Mar, 2024 17.27 17.27 17.27 17.27 -