Information Services Corporation (IRMTF)

USD 18.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 19.1 19.1 19.1 19.1 -
08 May, 2024 19.1 19.1 19.1 19.1 -
07 May, 2024 19.1 19.1 19.1 19.1 1000.00
06 May, 2024 19.24 19.24 19.24 19.24 -
03 May, 2024 19.24 19.24 19.24 19.24 -
02 May, 2024 19.24 19.24 19.24 19.24 -
01 May, 2024 19.3 19.3 19.24 19.24 1000.00
30 Apr, 2024 20.0 20.0 20.0 20.0 -
29 Apr, 2024 20.12 20.33 20.0 20.0 2500.00
26 Apr, 2024 18.84 18.89 18.84 18.89 500.00