Information Services Corporation (IRMTF)

USD 18.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 20.4 20.4 20.4 20.4 100.00
21 Jun, 2024 18.61 18.61 18.61 18.61 -
20 Jun, 2024 18.61 18.61 18.61 18.61 -
18 Jun, 2024 18.61 18.61 18.61 18.61 -
17 Jun, 2024 18.61 18.61 18.61 18.61 250.00
14 Jun, 2024 19.24 19.24 19.24 19.24 -
13 Jun, 2024 19.24 19.24 19.24 19.24 -
12 Jun, 2024 19.24 19.24 19.24 19.24 -
11 Jun, 2024 19.24 19.24 19.24 19.24 -
10 Jun, 2024 19.24 19.24 19.24 19.24 -