Israel Corporation Ltd (IRLCF)

USD 219.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 240.0 240.0 240.0 240.0 -
17 Apr, 2024 240.0 240.0 240.0 240.0 -
16 Apr, 2024 240.0 240.0 240.0 240.0 -
15 Apr, 2024 240.0 240.0 240.0 240.0 -
12 Apr, 2024 240.0 240.0 240.0 240.0 -
11 Apr, 2024 240.0 240.0 240.0 240.0 -
10 Apr, 2024 227.67 240.0 227.67 240.0 100.00
09 Apr, 2024 272.25 272.26 260.0 260.0 100.00
08 Apr, 2024 272.25 272.25 272.25 272.25 100.00
05 Apr, 2024 177.67 177.67 177.67 177.67 -