Israel Corporation Ltd (IRLCF)

USD 219.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 220.0 220.0 220.0 220.0 3.00
16 Jan, 2025 220.0 220.0 220.0 220.0 3.00
15 Jan, 2025 220.0 220.0 220.0 220.0 100.00
14 Jan, 2025 445.0 445.0 445.0 445.0 3.00
13 Jan, 2025 445.0 445.0 445.0 445.0 -
10 Jan, 2025 445.0 578.0 445.0 445.0 100.00
08 Jan, 2025 445.0 445.0 445.0 445.0 4.00
07 Jan, 2025 445.0 445.0 445.0 445.0 4.00
06 Jan, 2025 445.0 445.0 332.5 445.0 100.00
03 Jan, 2025 247.0 247.0 247.0 247.0 4.00