Israel Corporation Ltd (IRLCF)
USD 275.0
(0.0%)
USD 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 219.0 | 219.0 | 219.0 | 219.0 | - |
| 03 Sep, 2024 | 219.0 | 219.0 | 219.0 | 219.0 | - |
| 30 Aug, 2024 | 219.0 | 219.0 | 219.0 | 219.0 | - |
| 29 Aug, 2024 | 219.0 | 219.0 | 219.0 | 219.0 | - |
| 28 Aug, 2024 | 219.0 | 219.0 | 219.0 | 219.0 | - |
| 27 Aug, 2024 | 219.0 | 219.0 | 219.0 | 219.0 | 100.00 |
| 26 Aug, 2024 | 224.39 | 224.39 | 224.39 | 224.39 | - |
| 23 Aug, 2024 | 224.39 | 224.39 | 224.39 | 224.39 | - |
| 22 Aug, 2024 | 224.39 | 224.39 | 224.39 | 224.39 | - |
| 21 Aug, 2024 | 224.39 | 224.39 | 224.39 | 224.39 | - |
002708
CTARF
300665
084870
688028
ETUGF