Integrated Research Limited (IREHF)

USD 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 0.37 0.37 0.37 0.37 -
08 Jul, 2024 0.37 0.37 0.37 0.37 -
05 Jul, 2024 0.37 0.37 0.37 0.37 -
03 Jul, 2024 0.37 0.37 0.37 0.37 -
02 Jul, 2024 0.37 0.37 0.37 0.37 -
01 Jul, 2024 0.37 0.37 0.37 0.37 -
28 Jun, 2024 0.37 0.37 0.37 0.37 -
27 Jun, 2024 0.37 0.37 0.37 0.37 -
26 Jun, 2024 0.37 0.37 0.37 0.37 -
25 Jun, 2024 0.37 0.37 0.37 0.37 -