Integrated Research Limited (IREHF)

USD 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 0.37 0.37 0.37 0.37 -
16 May, 2024 0.37 0.37 0.37 0.37 -
15 May, 2024 0.37 0.37 0.37 0.37 -
14 May, 2024 0.37 0.37 0.37 0.37 -
13 May, 2024 0.37 0.37 0.37 0.37 -
10 May, 2024 0.37 0.37 0.37 0.37 -
09 May, 2024 0.37 0.37 0.37 0.37 14.28 Thousand
08 May, 2024 0.23 0.23 0.23 0.23 -
07 May, 2024 0.23 0.23 0.23 0.23 -
06 May, 2024 0.23 0.23 0.23 0.23 -