Integrated Research Limited (IREHF)

USD 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 0.47 0.47 0.47 0.47 -
25 Oct, 2024 0.47 0.47 0.47 0.47 -
24 Oct, 2024 0.47 0.47 0.47 0.47 200.00
23 Oct, 2024 0.37 0.37 0.37 0.37 -
22 Oct, 2024 0.37 0.37 0.37 0.37 -
21 Oct, 2024 0.37 0.37 0.37 0.37 -
30 Aug, 2024 0.37 0.37 0.37 0.37 -
29 Aug, 2024 0.37 0.37 0.37 0.37 -
28 Aug, 2024 0.37 0.37 0.37 0.37 -
27 Aug, 2024 0.37 0.37 0.37 0.37 -