Integrated Research Limited (IREHF)

USD 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 0.37 0.37 0.37 0.37 -
16 Jul, 2024 0.37 0.37 0.37 0.37 -
15 Jul, 2024 0.37 0.37 0.37 0.37 -
12 Jul, 2024 0.37 0.37 0.37 0.37 -
11 Jul, 2024 0.37 0.37 0.37 0.37 -
10 Jul, 2024 0.37 0.37 0.37 0.37 -
09 Jul, 2024 0.37 0.37 0.37 0.37 -
08 Jul, 2024 0.37 0.37 0.37 0.37 -
05 Jul, 2024 0.37 0.37 0.37 0.37 -
03 Jul, 2024 0.37 0.37 0.37 0.37 -