Iren SpA (IRDEY)

USD 16.65

(0.01%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 16.65 16.65 16.65 16.65 -
13 Mar, 2025 16.65 16.65 16.65 16.65 1.00
12 Mar, 2025 16.65 16.65 16.65 16.65 -
11 Mar, 2025 16.65 16.65 16.65 16.65 -
10 Mar, 2025 16.65 16.65 16.65 16.65 1.00
07 Mar, 2025 16.65 16.65 16.65 16.65 -
06 Mar, 2025 16.65 16.65 16.65 16.65 1.00
05 Mar, 2025 16.65 16.65 16.65 16.65 -
04 Mar, 2025 16.65 16.65 16.65 16.65 1.00
03 Mar, 2025 16.65 16.65 16.65 16.65 -