Iren SpA (IRDEY)
USD 16.65
(0.01%)
USD 16.65
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 |
| 27 Mar, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| 26 Mar, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 |
| 25 Mar, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| 24 Mar, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 |
| 21 Mar, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 |
| 20 Mar, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 |
| 19 Mar, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| 18 Mar, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| 17 Mar, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | - |
PETWW
MKL
011170
300594
0832
GEL