IQGeo Group plc (IQGLF)
USD 6.0
(59.15%)
USD 6.0
(59.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 05 Feb, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 02 Feb, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 01 Feb, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 31 Jan, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 30 Jan, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 29 Jan, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 26 Jan, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 25 Jan, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 11 Thousand |
| 24 Jan, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
MERG
HLMN
ECS
RWNFF
PUPOF
SHYAMCENT