USD 0.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 6000.00 |
17 Apr, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | 1500.00 |
15 Apr, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 25.02 Thousand |
12 Apr, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | 2000.00 |
11 Apr, 2024 | 0.39 | 0.4 | 0.36 | 0.4 | 11.7 Thousand |
10 Apr, 2024 | 0.36 | 0.36 | 0.3 | 0.34 | 2392.00 |
09 Apr, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 800.00 |
27 Mar, 2024 | 0.31 | 0.31 | 0.27 | 0.27 | 1628.00 |
22 Mar, 2024 | 0.24 | 0.31 | 0.24 | 0.31 | 2736.00 |
18 Mar, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 100.00 |
002191
WHSI
HLAN
PARR
RVTY
DAM