IQE plc (IQEPF)

USD 0.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 0.32 0.32 0.32 0.32 5000.00
25 Apr, 2024 0.38 0.38 0.38 0.38 2500.00
22 Apr, 2024 0.35 0.35 0.34 0.34 11.2 Thousand
19 Apr, 2024 0.35 0.35 0.35 0.35 6000.00
17 Apr, 2024 0.4 0.4 0.4 0.4 1500.00
15 Apr, 2024 0.39 0.39 0.39 0.39 25.02 Thousand
12 Apr, 2024 0.4 0.4 0.4 0.4 2000.00
11 Apr, 2024 0.39 0.4 0.36 0.4 11.7 Thousand
10 Apr, 2024 0.36 0.36 0.3 0.34 2392.00
09 Apr, 2024 0.28 0.28 0.28 0.28 800.00