USD 12.49
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 14.56 | 15.23 | 14.38 | 14.44 | 61.3 Thousand |
07 Oct, 2024 | 14.64 | 14.83 | 14.62 | 14.77 | 42.1 Thousand |
04 Oct, 2024 | 14.81 | 14.9 | 14.71 | 14.9 | 51.1 Thousand |
03 Oct, 2024 | 14.22 | 14.59 | 14.14 | 14.58 | 63.4 Thousand |
02 Oct, 2024 | 14.44 | 14.45 | 14.23 | 14.28 | 105 Thousand |
01 Oct, 2024 | 13.68 | 14.15 | 13.66 | 13.9 | 105.2 Thousand |
30 Sep, 2024 | 13.42 | 13.65 | 13.35 | 13.52 | 109.8 Thousand |
27 Sep, 2024 | 13.2 | 13.35 | 13.17 | 13.28 | 60.71 Thousand |
26 Sep, 2024 | 13.62 | 13.69 | 13.53 | 13.56 | 195.82 Thousand |
25 Sep, 2024 | 13.74 | 13.8 | 13.55 | 13.57 | 72.84 Thousand |
3594
WEG
PEACE
AMSC
ASHIMASYN
047400