Inpex Corporation (IPXHF)

USD 13.07

(-5.29%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 13.77 13.77 13.77 13.77 -
01 Nov, 2023 13.77 13.77 13.77 13.77 -
31 Oct, 2023 13.77 13.77 13.77 13.77 -
30 Oct, 2023 13.77 13.77 13.77 13.77 -
27 Oct, 2023 13.77 13.77 13.77 13.77 -
26 Oct, 2023 13.77 13.77 13.77 13.77 100.00
25 Oct, 2023 14.1 14.1 14.1 14.1 -
24 Oct, 2023 14.1 14.1 14.1 14.1 -
23 Oct, 2023 14.1 14.1 14.1 14.1 -
20 Oct, 2023 14.1 14.1 14.1 14.1 -