ImpediMed Limited (IPDQF)

USD 0.04

(12.31%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 0.03 0.03 0.02 0.02 250 Thousand
03 Mar, 2025 0.02 0.02 0.02 0.02 -
28 Feb, 2025 0.02 0.02 0.02 0.02 3127.00
27 Feb, 2025 0.02 0.02 0.02 0.02 3127.00
26 Feb, 2025 0.02 0.02 0.02 0.02 -
25 Feb, 2025 0.03 0.05 0.02 0.02 359.12 Thousand
24 Feb, 2025 0.03 0.03 0.03 0.03 100 Thousand
21 Feb, 2025 0.02 0.03 0.02 0.03 100 Thousand
20 Feb, 2025 0.04 0.04 0.04 0.04 -
19 Feb, 2025 0.04 0.04 0.04 0.04 -