ImpediMed Limited (IPDQF)

USD 0.04

(12.31%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 0.03 0.03 0.03 0.03 2888.00
28 May, 2025 0.02 0.02 0.02 0.02 -
27 May, 2025 0.02 0.02 0.02 0.02 15.49 Thousand
23 May, 2025 0.02 0.02 0.02 0.02 -
22 May, 2025 0.02 0.02 0.02 0.02 15.49 Thousand
21 May, 2025 0.02 0.02 0.02 0.02 75 Thousand
20 May, 2025 0.04 0.04 0.04 0.04 -
19 May, 2025 0.04 0.04 0.04 0.04 -
16 May, 2025 0.04 0.04 0.04 0.04 -
15 May, 2025 0.04 0.04 0.04 0.04 -