ImpediMed Limited (IPDQF)

USD 0.04

(12.31%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 0.06 0.06 0.06 0.06 -
18 Oct, 2024 0.06 0.06 0.06 0.06 -
17 Oct, 2024 0.06 0.06 0.06 0.06 800.00
16 Oct, 2024 0.03 0.03 0.03 0.03 -
15 Oct, 2024 0.03 0.03 0.03 0.03 777.00
14 Oct, 2024 0.03 0.03 0.03 0.03 -
11 Oct, 2024 0.03 0.03 0.03 0.03 777.00
10 Oct, 2024 0.03 0.03 0.03 0.03 777.00
09 Oct, 2024 0.03 0.03 0.03 0.03 -
08 Oct, 2024 0.04 0.04 0.03 0.03 2500.00