I-ON Digital Corp. (IONI)

USD 0.45

(12.5%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 0.35 0.35 0.35 0.35 -
10 Oct, 2024 0.31 0.35 0.31 0.35 8333.00
09 Oct, 2024 0.37 0.4 0.35 0.35 36.5 Thousand
08 Oct, 2024 0.37 0.37 0.37 0.37 1690.00
07 Oct, 2024 0.37 0.37 0.37 0.37 1705.00
04 Oct, 2024 0.37 0.37 0.37 0.37 2000.00
03 Oct, 2024 0.37 0.37 0.35 0.35 4800.00
02 Oct, 2024 0.36 0.37 0.36 0.37 22.52 Thousand
01 Oct, 2024 0.37 0.37 0.37 0.37 535.00
30 Sep, 2024 0.42 0.45 0.4 0.4 9000.00