USD 0.45
(12.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 0.25 | 0.28 | 0.18 | 0.2 | 88.71 Thousand |
03 Nov, 2023 | 0.1 | 0.22 | 0.1 | 0.22 | 141.71 Thousand |
02 Nov, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 33.94 Thousand |
01 Nov, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | - |
31 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | - |
30 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | - |
27 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | - |
26 Oct, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 450.00 |
25 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 450.00 |
24 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 463.00 |
FITBO
8747
MNTX
JUMT
ESENSE
HLDCY