USD 0.35
(27.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 2041.00 |
12 Feb, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 13.49 Thousand |
09 Feb, 2024 | 0.3 | 0.32 | 0.3 | 0.3 | 17.93 Thousand |
08 Feb, 2024 | 0.31 | 0.31 | 0.29 | 0.29 | 43.12 Thousand |
07 Feb, 2024 | 0.29 | 0.3 | 0.27 | 0.3 | 28.35 Thousand |
06 Feb, 2024 | 0.3 | 0.3 | 0.27 | 0.27 | 4756.00 |
05 Feb, 2024 | 0.26 | 0.29 | 0.26 | 0.27 | 14.41 Thousand |
02 Feb, 2024 | 0.22 | 0.25 | 0.22 | 0.25 | 1160.00 |
01 Feb, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | - |
31 Jan, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 440.00 |
FITBO
8747
MNTX
JUMT
ESENSE
HLDCY