I-ON Digital Corp. (IONI)

USD 0.45

(12.5%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 0.3 0.3 0.29 0.3 9000.00
02 Apr, 2024 0.36 0.36 0.29 0.29 10.3 Thousand
01 Apr, 2024 0.29 0.38 0.29 0.38 22.9 Thousand
28 Mar, 2024 0.3 0.3 0.3 0.3 3333.00
27 Mar, 2024 0.36 0.36 0.3 0.3 13.95 Thousand
25 Mar, 2024 0.41 0.41 0.33 0.34 27.55 Thousand
22 Mar, 2024 0.32 0.34 0.26 0.26 17.5 Thousand
21 Mar, 2024 0.32 0.32 0.32 0.32 3500.00
20 Mar, 2024 0.33 0.33 0.32 0.32 13.33 Thousand
19 Mar, 2024 0.35 0.35 0.34 0.34 15.1 Thousand