Iochpe-Maxion S.A. (IOCJY)

USD 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 0.67 0.67 0.67 0.67 -
07 Nov, 2023 0.67 0.67 0.67 0.67 -
06 Nov, 2023 0.67 0.67 0.67 0.67 -
03 Nov, 2023 0.67 0.67 0.67 0.67 300.00
02 Nov, 2023 0.75 0.75 0.75 0.75 -
01 Nov, 2023 0.75 0.75 0.75 0.75 -
31 Oct, 2023 0.75 0.75 0.75 0.75 -
30 Oct, 2023 0.75 0.75 0.75 0.75 -
27 Oct, 2023 0.75 0.75 0.75 0.75 -
26 Oct, 2023 0.75 0.75 0.75 0.75 -