Iochpe-Maxion S.A. (IOCJY)

USD 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1.16 1.16 0.81 0.81 1000.00
22 Sep, 2023 0.91 0.91 0.91 0.91 -
21 Sep, 2023 0.91 0.91 0.91 0.91 -
20 Sep, 2023 0.91 0.91 0.91 0.91 -
19 Sep, 2023 0.91 0.91 0.91 0.91 -
18 Sep, 2023 0.91 0.91 0.91 0.91 -
15 Sep, 2023 0.91 0.91 0.91 0.91 -
14 Sep, 2023 0.91 0.91 0.91 0.91 -