Iochpe-Maxion S.A. (IOCJY)

USD 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1.0 1.0 1.0 1.0 100.00
26 Aug, 2024 1.0 1.0 1.0 1.0 -
23 Aug, 2024 1.0 1.0 1.0 1.0 -
22 Aug, 2024 1.0 1.0 1.0 1.0 100.00
21 Aug, 2024 1.0 1.0 1.0 1.0 100.00
20 Aug, 2024 1.0 1.0 1.0 1.0 100.00
19 Aug, 2024 1.02 1.02 1.02 1.02 -
16 Aug, 2024 1.02 1.02 1.02 1.02 -
15 Aug, 2024 1.02 1.02 1.02 1.02 -
14 Aug, 2024 1.0 1.02 1.0 1.02 1000.00