Ion Beam Applications SA (IOBCF)

USD 11.15

(-3.04%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 12.5 12.5 12.5 12.5 -
07 Aug, 2024 12.5 12.5 12.5 12.5 400.00
06 Aug, 2024 13.35 13.35 13.35 13.35 -
05 Aug, 2024 13.35 13.35 13.35 13.35 -
02 Aug, 2024 13.35 13.35 13.35 13.35 -
01 Aug, 2024 13.35 13.35 13.35 13.35 -
31 Jul, 2024 13.35 13.35 13.35 13.35 -
30 Jul, 2024 13.35 13.35 13.35 13.35 -
29 Jul, 2024 13.35 13.35 13.35 13.35 -
26 Jul, 2024 13.35 13.35 13.35 13.35 -