Ion Beam Applications SA (IOBCF)

USD 11.15

(-3.04%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 14.3 14.3 14.3 14.3 500.00
03 Oct, 2024 14.88 14.88 14.88 14.88 -
02 Oct, 2024 14.88 14.88 14.88 14.88 -
01 Oct, 2024 14.88 14.88 14.88 14.88 -
30 Sep, 2024 14.88 14.88 14.88 14.88 -
27 Sep, 2024 14.88 14.88 14.88 14.88 -
26 Sep, 2024 14.88 14.88 14.88 14.88 200.00
25 Sep, 2024 14.6 14.6 14.6 14.6 -
24 Sep, 2024 14.88 14.88 14.6 14.6 500.00
23 Sep, 2024 15.31 15.31 15.31 15.31 -