Ion Beam Applications SA (IOBCF)

USD 11.15

(-3.04%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 13.75 13.75 13.75 13.75 5000.00
14 Jan, 2025 13.75 13.75 13.75 13.75 -
13 Jan, 2025 13.75 13.75 13.75 13.75 5000.00
10 Jan, 2025 13.86 13.86 13.86 13.86 103.00
08 Jan, 2025 13.86 13.86 13.86 13.86 103.00
07 Jan, 2025 13.86 13.86 13.86 13.86 -
06 Jan, 2025 13.85 13.86 13.85 13.86 503.00
03 Jan, 2025 13.85 13.85 13.85 13.85 250.00
02 Jan, 2025 13.85 13.85 13.85 13.85 250.00
31 Dec, 2024 13.85 13.85 13.85 13.85 200.00