USD 0.37
(-2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 100.00 |
07 Oct, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | - |
04 Oct, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | - |
03 Oct, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 100.00 |
02 Oct, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 100.00 |
01 Oct, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | - |
30 Sep, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 100.00 |
27 Sep, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 25 Thousand |
26 Sep, 2024 | 0.26 | 0.3 | 0.26 | 0.3 | 93.9 Thousand |
25 Sep, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 5000.00 |
6545
002923
YAMNF
301182
HFWA
VPRPL