USD 0.09
(-3.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 0.04 | 0.05 | 0.03 | 0.04 | 178.9 Thousand |
31 Mar, 2025 | 0.03 | 0.05 | 0.03 | 0.04 | 191.6 Thousand |
28 Mar, 2025 | 0.04 | 0.05 | 0.03 | 0.03 | 81 Thousand |
27 Mar, 2025 | 0.03 | 0.05 | 0.03 | 0.04 | 107.5 Thousand |
26 Mar, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 123.67 Thousand |
25 Mar, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 115 Thousand |
24 Mar, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 14.1 Thousand |
21 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 206.1 Thousand |
20 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 55 Thousand |
19 Mar, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 76 Thousand |
8977
XALL
603677
AMLM
DITCO
UNAC