USD 0.09
(-3.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 249.67 Thousand |
16 Dec, 2024 | 0.06 | 0.07 | 0.05 | 0.05 | 185.8 Thousand |
13 Dec, 2024 | 0.07 | 0.07 | 0.05 | 0.06 | 219.29 Thousand |
12 Dec, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 221.82 Thousand |
11 Dec, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 183.1 Thousand |
10 Dec, 2024 | 0.06 | 0.07 | 0.05 | 0.07 | 81.5 Thousand |
09 Dec, 2024 | 0.06 | 0.08 | 0.05 | 0.06 | 312.77 Thousand |
06 Dec, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 37.82 Thousand |
05 Dec, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 99.77 Thousand |
04 Dec, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 115.07 Thousand |
8977
XALL
603677
AMLM
DITCO
UNAC