USD 0.06
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | 2002.00 |
17 Oct, 2023 | 0.18 | 0.19 | 0.18 | 0.19 | 11 Thousand |
16 Oct, 2023 | 0.18 | 0.18 | 0.18 | 0.18 | 70 Thousand |
13 Oct, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | - |
12 Oct, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | 1694.00 |
11 Oct, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | - |
10 Oct, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | - |
09 Oct, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | - |
06 Oct, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | 337.00 |
05 Oct, 2023 | 0.19 | 0.2 | 0.19 | 0.2 | 1350.00 |
ESK
QHPF
ASPR
SAB
CDELF
0098