Integrated Ventures, Inc. (INTV)

USD 0.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1.61 1.61 1.49 1.49 3820.00
21 Feb, 2024 1.5 1.68 1.49 1.6 3614.00
20 Feb, 2024 1.5 1.5 1.5 1.5 224.00
16 Feb, 2024 1.5 1.5 1.5 1.5 3538.00
15 Feb, 2024 1.5 1.55 1.47 1.55 3889.00
14 Feb, 2024 1.57 1.57 1.48 1.48 3173.00
13 Feb, 2024 1.56 1.57 1.47 1.57 10.16 Thousand
12 Feb, 2024 1.6 1.7 1.57 1.58 9824.00
09 Feb, 2024 1.7 1.7 1.57 1.61 6744.00
08 Feb, 2024 1.54 1.57 1.51 1.57 3685.00