USD 0.23
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 1.61 | 1.61 | 1.49 | 1.49 | 3820.00 |
21 Feb, 2024 | 1.5 | 1.68 | 1.49 | 1.6 | 3614.00 |
20 Feb, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 224.00 |
16 Feb, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 3538.00 |
15 Feb, 2024 | 1.5 | 1.55 | 1.47 | 1.55 | 3889.00 |
14 Feb, 2024 | 1.57 | 1.57 | 1.48 | 1.48 | 3173.00 |
13 Feb, 2024 | 1.56 | 1.57 | 1.47 | 1.57 | 10.16 Thousand |
12 Feb, 2024 | 1.6 | 1.7 | 1.57 | 1.58 | 9824.00 |
09 Feb, 2024 | 1.7 | 1.7 | 1.57 | 1.61 | 6744.00 |
08 Feb, 2024 | 1.54 | 1.57 | 1.51 | 1.57 | 3685.00 |
1514
3288
EDG
6484
3488
IOT