USD 0.07
(14.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 25 Thousand |
26 Nov, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 55 Thousand |
25 Nov, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 40 Thousand |
22 Nov, 2024 | 0.07 | 0.08 | 0.07 | 0.07 | 80 Thousand |
21 Nov, 2024 | 0.08 | 0.08 | 0.07 | 0.07 | 50 Thousand |
20 Nov, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 62.92 Thousand |
19 Nov, 2024 | 0.09 | 0.09 | 0.08 | 0.08 | 7500.00 |
18 Nov, 2024 | 0.09 | 0.09 | 0.08 | 0.09 | 19.31 Thousand |
15 Nov, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | - |
14 Nov, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 81.2 Thousand |
UTKARSHBNK
1538
PURPLE
TTNMF
IRTC
EMDV