InPost S.A. (INPOY)
USD 8.08
(-2.71%)
USD 8.08
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 7.8 | 7.91 | 7.7 | 7.82 | 11.82 Thousand |
| 18 Mar, 2025 | 7.77 | 7.77 | 7.62 | 7.62 | 402.00 |
| 17 Mar, 2025 | 7.71 | 7.8 | 7.71 | 7.75 | 2136.00 |
| 14 Mar, 2025 | 7.74 | 7.76 | 7.65 | 7.76 | 2855.00 |
| 13 Mar, 2025 | 7.65 | 7.72 | 7.43 | 7.43 | 1628.00 |
| 12 Mar, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 475.00 |
| 11 Mar, 2025 | 8.52 | 8.52 | 8.42 | 8.42 | 1164.00 |
| 10 Mar, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 400.00 |
| 07 Mar, 2025 | 8.8 | 8.8 | 8.7 | 8.7 | 2082.00 |
| 06 Mar, 2025 | 9.05 | 9.05 | 9.02 | 9.02 | 1017.00 |
4009
6573
GRAMMY
WKHS
SOMANYCERA
4570