InPost S.A. (INPOY)
USD 8.08
(-2.71%)
USD 8.08
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 389.00 |
| 13 Mar, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 148.00 |
| 12 Mar, 2024 | 7.82 | 7.82 | 7.38 | 7.38 | 583.00 |
| 11 Mar, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 372.00 |
| 08 Mar, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 499.00 |
| 07 Mar, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 404.00 |
| 06 Mar, 2024 | 7.8 | 7.88 | 7.8 | 7.88 | 554.00 |
| 05 Mar, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 771.00 |
| 04 Mar, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 679.00 |
| 29 Feb, 2024 | 7.72 | 7.72 | 7.43 | 7.43 | 2229.00 |
4009
6573
GRAMMY
WKHS
SOMANYCERA
4570