Intellinetics, Inc. (INLX)

USD 14.4

(-1.3%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 14.47 14.47 14.47 14.47 20.00
07 May, 2025 13.3 15.0 12.7 14.47 14.9 Thousand
06 May, 2025 13.3 13.3 12.0 13.04 6200.00
05 May, 2025 13.85 13.85 13.85 13.85 1000.00
02 May, 2025 14.4 14.4 14.4 14.4 -
01 May, 2025 14.84 14.99 14.4 14.4 2437.00
30 Apr, 2025 14.59 14.59 14.59 14.59 400.00
29 Apr, 2025 15.17 15.72 14.71 15.4 2100.00
28 Apr, 2025 14.6 14.98 14.45 14.98 2600.00
25 Apr, 2025 14.98 15.34 14.21 14.46 6030.00