USD 0.0
(-8.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 34.06 Million |
20 May, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 19.81 Million |
17 May, 2024 | 0.01 | 0.01 | 0.0 | 0.0 | 77.01 Million |
16 May, 2024 | 0.01 | 0.01 | 0.0 | 0.0 | 36.07 Million |
15 May, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3.99 Million |
14 May, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 21.91 Million |
13 May, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 11.92 Million |
10 May, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 24.28 Million |
09 May, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 24.07 Million |
08 May, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 67.19 Million |
000783
000017
ROVMF
LOTUSCHO
NUTECGLOB
NTC