Intrum AB (publ) (INJJF)

USD 2.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 7.23 7.23 7.23 7.23 -
25 Jan, 2024 7.23 7.23 7.23 7.23 -
24 Jan, 2024 7.23 7.23 7.23 7.23 -
23 Jan, 2024 7.23 7.23 7.23 7.23 -
22 Jan, 2024 6.87 7.23 6.87 7.23 3800.00
19 Jan, 2024 5.38 5.38 5.38 5.38 -
18 Jan, 2024 5.38 5.38 5.38 5.38 -
17 Jan, 2024 5.38 5.38 5.38 5.38 -
16 Jan, 2024 5.38 5.38 5.38 5.38 -
12 Jan, 2024 5.38 5.38 5.38 5.38 -