Intrum AB (publ) (INJJF)
USD 2.25
(0.0%)
USD 2.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 08 Feb, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 07 Feb, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 06 Feb, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 05 Feb, 2024 | 4.0 | 4.13 | 4.0 | 4.0 | 600.00 |
| 02 Feb, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 01 Feb, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 31 Jan, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 160.00 |
| 30 Jan, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | - |
| 29 Jan, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | - |
GALAGEX
8493
DLEA
RRR
688589
DLGEF