USD 0.05
(2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 107.82 Thousand |
12 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 100 Thousand |
09 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 4000.00 |
08 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 100 Thousand |
07 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 7200.00 |
06 May, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 5103.00 |
05 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
02 May, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 5000.00 |
01 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 7000.00 |
30 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
WHRL4
014830
008350
HGO
DYFSF
URAVI