ING Groep N.V. (INGVF)

USD 18.54

(6.12%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 13.26 13.26 13.26 13.26 -
13 Oct, 2023 13.26 13.26 13.26 13.26 2300.00
12 Oct, 2023 13.53 13.53 13.53 13.53 -
11 Oct, 2023 13.53 13.53 13.53 13.53 -
10 Oct, 2023 13.53 13.53 13.53 13.53 1500.00
09 Oct, 2023 13.16 13.16 13.16 13.16 -
06 Oct, 2023 13.16 13.16 13.16 13.16 -
05 Oct, 2023 13.16 13.16 13.16 13.16 310.00
04 Oct, 2023 13.13 13.13 13.13 13.13 -
03 Oct, 2023 13.13 13.13 13.13 13.13 2600.00