ING Groep N.V. (INGVF)

USD 18.54

(6.12%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 13.81 13.81 13.81 13.81 -
27 Nov, 2023 13.81 13.81 13.81 13.81 -
24 Nov, 2023 13.81 13.81 13.81 13.81 -
22 Nov, 2023 13.81 13.81 13.81 13.81 165.2 Thousand
21 Nov, 2023 13.81 13.81 13.81 13.81 -
20 Nov, 2023 13.81 13.81 13.81 13.81 -
17 Nov, 2023 13.81 13.81 13.81 13.81 108.00
16 Nov, 2023 14.04 14.04 14.04 14.04 900.00
15 Nov, 2023 13.56 14.04 13.27 14.04 3000.00
14 Nov, 2023 13.46 13.46 13.46 13.46 170.32 Thousand