ING Groep N.V. (INGVF)

USD 18.54

(6.12%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 20.1 20.1 20.1 20.1 -
13 May, 2025 20.1 20.1 20.1 20.1 -
12 May, 2025 20.1 20.1 20.1 20.1 310.00
09 May, 2025 18.54 18.54 18.54 18.54 -
08 May, 2025 18.54 18.54 18.54 18.54 -
07 May, 2025 18.54 18.54 18.54 18.54 -
06 May, 2025 18.54 18.54 18.54 18.54 -
05 May, 2025 18.54 18.54 18.54 18.54 -
02 May, 2025 18.54 18.54 18.54 18.54 -
01 May, 2025 18.54 18.54 18.54 18.54 -